Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 42.08 42.81 42.0 42.3 1.14 Million
22 Apr, 2015 41.54 42.16 41.15 41.95 987.4 Thousand
21 Apr, 2015 41.67 42.19 40.99 41.38 1.24 Million
20 Apr, 2015 41.17 42.25 41.08 41.58 1.38 Million
17 Apr, 2015 41.14 41.64 40.53 41.47 1.48 Million
16 Apr, 2015 41.06 42.01 40.14 41.57 2.49 Million
15 Apr, 2015 39.39 41.7 38.87 41.35 2.1 Million
14 Apr, 2015 37.88 39.19 37.87 38.99 1.32 Million
13 Apr, 2015 37.45 37.71 37.07 37.59 1.22 Million
10 Apr, 2015 37.74 37.86 36.98 37.35 968.7 Thousand