Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 43.89 43.9 42.82 43.58 1.64 Million
06 May, 2015 44.47 45.08 43.71 44.05 2.38 Million
05 May, 2015 45.0 45.19 43.62 43.92 1.72 Million
04 May, 2015 44.9 45.15 43.97 44.45 1.14 Million
01 May, 2015 44.38 45.5 43.82 44.89 2.77 Million
30 Apr, 2015 44.73 44.83 40.22 44.31 2.73 Million
29 Apr, 2015 41.67 42.9 41.43 42.6 1.41 Million
28 Apr, 2015 41.87 42.66 41.69 41.92 1.19 Million
27 Apr, 2015 42.18 42.59 41.67 41.81 1.7 Million
24 Apr, 2015 41.99 42.83 41.78 42.56 1.63 Million