Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 40.99 41.65 40.99 41.27 1.17 Million
20 May, 2015 40.94 41.25 40.27 40.98 1.32 Million
19 May, 2015 41.6 41.83 40.65 41.12 1.48 Million
18 May, 2015 42.45 42.99 41.69 42.52 1.55 Million
15 May, 2015 41.6 43.45 41.28 42.75 2.14 Million
14 May, 2015 42.96 43.13 41.8 41.9 2.34 Million
13 May, 2015 44.75 44.99 42.89 43.24 1.97 Million
12 May, 2015 45.11 45.44 44.17 44.36 1.92 Million
11 May, 2015 45.64 45.89 44.29 44.49 1.44 Million
08 May, 2015 43.56 46.06 42.84 45.65 3.11 Million