Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 38.15 39.41 38.0 38.19 1.18 Million
04 Jun, 2015 38.94 39.13 38.12 38.38 1.28 Million
03 Jun, 2015 39.79 40.21 39.22 39.25 801.6 Thousand
02 Jun, 2015 39.42 40.52 39.42 40.07 945.6 Thousand
01 Jun, 2015 40.11 40.21 39.24 39.53 1.21 Million
29 May, 2015 40.23 40.52 39.8 40.01 1.65 Million
28 May, 2015 40.23 41.26 39.47 40.34 2.08 Million
27 May, 2015 40.19 40.66 39.68 40.3 1.16 Million
26 May, 2015 40.32 40.81 39.96 40.3 1.48 Million
22 May, 2015 40.56 41.64 40.32 40.8 1.19 Million