Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 64.24 64.24 62.64 63.96 913.9 Thousand
07 Jul, 2014 65.43 65.43 64.0 64.36 739.8 Thousand
03 Jul, 2014 65.52 65.73 64.3 65.71 391.8 Thousand
02 Jul, 2014 65.03 66.1 64.59 65.09 734.3 Thousand
01 Jul, 2014 65.57 65.84 64.16 64.89 770.8 Thousand
30 Jun, 2014 65.15 66.06 64.3 65.63 637 Thousand
27 Jun, 2014 64.58 65.45 64.0 64.81 1.66 Million
26 Jun, 2014 64.43 65.0 63.92 64.57 641.7 Thousand
25 Jun, 2014 63.15 64.24 62.75 63.65 662.6 Thousand
24 Jun, 2014 64.23 64.8 63.17 63.34 913.4 Thousand