Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 60.98 61.34 60.0 60.57 1.01 Million
22 May, 2014 62.16 62.37 60.43 60.99 1.42 Million
21 May, 2014 62.75 63.1 62.28 62.47 867.1 Thousand
20 May, 2014 62.92 63.1 61.98 62.44 956.7 Thousand
19 May, 2014 62.17 62.89 62.02 62.63 787.6 Thousand
16 May, 2014 62.83 62.86 61.61 62.17 808 Thousand
15 May, 2014 61.89 62.76 61.27 62.21 2.22 Million
14 May, 2014 62.03 62.7 61.95 62.01 10.02 Million
13 May, 2014 61.5 63.25 61.3 63.14 1.99 Million
12 May, 2014 64.66 64.72 62.55 63.79 862.9 Thousand