Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 63.52 63.71 62.23 62.72 673.5 Thousand
24 Apr, 2014 64.03 64.17 62.34 63.29 1.44 Million
23 Apr, 2014 64.3 64.38 63.4 63.55 482.8 Thousand
22 Apr, 2014 64.61 65.63 63.66 63.71 569.6 Thousand
21 Apr, 2014 63.25 64.78 62.46 64.53 917.8 Thousand
17 Apr, 2014 61.87 63.87 60.77 63.36 525.1 Thousand
16 Apr, 2014 60.28 63.02 60.21 62.01 1.2 Million
15 Apr, 2014 58.72 60.24 58.02 60.21 1.86 Million
14 Apr, 2014 63.47 63.47 56.28 59.06 3.91 Million
11 Apr, 2014 64.08 65.07 63.07 63.22 796.1 Thousand