Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 65.32 65.4 62.45 63.69 1.61 Million
26 Mar, 2014 67.85 68.43 65.26 65.48 657.3 Thousand
25 Mar, 2014 66.48 68.0 66.19 67.41 1.08 Million
24 Mar, 2014 64.5 67.23 63.86 65.7 1.27 Million
21 Mar, 2014 63.91 64.91 62.8 63.83 1.04 Million
20 Mar, 2014 62.77 63.99 61.66 63.95 651.1 Thousand
19 Mar, 2014 64.0 64.95 62.5 62.83 1.05 Million
18 Mar, 2014 62.35 64.71 62.35 63.35 1.38 Million
17 Mar, 2014 60.31 61.5 58.84 61.04 755.8 Thousand
14 Mar, 2014 59.8 60.88 59.29 60.15 383.8 Thousand