Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 23.84 24.36 23.74 23.8 2.05 Million
14 Sep, 2015 24.38 24.49 23.56 23.69 1.83 Million
11 Sep, 2015 24.7 24.81 24.17 24.6 1.96 Million
10 Sep, 2015 25.06 25.45 24.6 25.14 2.31 Million
09 Sep, 2015 25.72 26.3 24.95 25.03 2.18 Million
08 Sep, 2015 25.35 25.87 24.88 25.48 1.38 Million
04 Sep, 2015 25.73 25.86 25.07 25.27 1.4 Million
03 Sep, 2015 26.0 26.79 25.35 26.15 1.46 Million
02 Sep, 2015 26.26 26.33 24.76 25.72 2.11 Million
01 Sep, 2015 25.27 26.31 24.9 25.84 3.46 Million