Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 26.91 27.75 26.64 27.12 1.57 Million
14 Aug, 2015 26.7 27.32 26.6 27.09 2.03 Million
13 Aug, 2015 27.73 27.76 26.42 26.69 1.75 Million
12 Aug, 2015 26.75 28.01 26.74 27.94 1.88 Million
11 Aug, 2015 26.27 26.93 26.07 26.81 1.73 Million
10 Aug, 2015 26.07 27.12 25.83 27.03 1.61 Million
07 Aug, 2015 26.2 26.91 25.61 25.97 2.04 Million
06 Aug, 2015 25.45 26.62 25.09 26.5 3.54 Million
05 Aug, 2015 26.81 27.23 25.75 25.84 2.51 Million
04 Aug, 2015 26.81 27.15 26.18 26.53 1.65 Million