Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 25.36 26.03 24.33 25.84 3.56 Million
28 Aug, 2015 24.07 26.08 24.07 25.24 3.18 Million
27 Aug, 2015 23.66 24.59 23.14 24.26 3.28 Million
26 Aug, 2015 22.33 22.86 21.54 22.85 3.43 Million
25 Aug, 2015 23.56 23.56 21.58 21.61 3.32 Million
24 Aug, 2015 23.75 23.95 22.14 22.31 3.85 Million
21 Aug, 2015 24.82 25.72 24.22 24.23 3.03 Million
20 Aug, 2015 25.34 26.24 25.19 25.38 2.06 Million
19 Aug, 2015 27.21 27.58 25.13 25.44 2.7 Million
18 Aug, 2015 27.1 27.57 26.62 27.42 1.72 Million