Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 20.38 20.79 20.0 20.51 2.43 Million
28 Sep, 2015 21.1 21.38 20.12 20.2 3.28 Million
25 Sep, 2015 22.04 22.19 21.36 21.52 2.48 Million
24 Sep, 2015 21.77 22.26 21.39 21.94 3.13 Million
23 Sep, 2015 22.62 22.9 21.64 21.9 2.11 Million
22 Sep, 2015 22.76 23.33 22.51 22.62 2.34 Million
21 Sep, 2015 23.78 24.0 23.08 23.19 1.93 Million
18 Sep, 2015 24.67 24.8 23.39 23.56 5.26 Million
17 Sep, 2015 25.43 26.12 25.14 25.21 2.17 Million
16 Sep, 2015 24.08 25.61 24.06 25.54 2.88 Million