Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 23.49 24.4 23.01 23.58 2 Million
12 Oct, 2015 24.72 24.72 23.19 23.65 2.34 Million
09 Oct, 2015 25.99 26.16 24.81 24.86 2.46 Million
08 Oct, 2015 25.26 26.12 25.0 25.83 2.03 Million
07 Oct, 2015 26.0 26.59 24.51 25.2 3.09 Million
06 Oct, 2015 23.35 25.61 22.86 25.57 4.44 Million
05 Oct, 2015 22.27 23.32 22.16 23.26 1.97 Million
02 Oct, 2015 20.98 22.12 20.8 21.98 2.47 Million
01 Oct, 2015 21.45 22.51 21.07 21.21 3.89 Million
30 Sep, 2015 20.8 21.17 20.31 21.16 2.52 Million