Antero Resources Corp (AR)

USD 36.4

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 24.51 24.99 23.97 24.0 1.33 Million
09 Nov, 2015 24.33 24.81 23.72 24.58 2.2 Million
06 Nov, 2015 24.73 25.38 23.93 24.03 2.19 Million
05 Nov, 2015 25.33 26.42 24.74 25.03 3.06 Million
04 Nov, 2015 24.4 25.8 24.4 25.62 2.95 Million
03 Nov, 2015 23.57 24.92 23.56 24.34 3.4 Million
02 Nov, 2015 22.96 23.99 22.73 23.42 3.32 Million
30 Oct, 2015 23.2 23.8 22.31 23.57 3.82 Million
29 Oct, 2015 24.12 24.12 21.5 22.88 4.06 Million
28 Oct, 2015 20.76 21.8 20.52 21.18 3.57 Million