Algonquin Power Utilities Corp (AQNB)
USD 25.72
(0.04%)
USD 25.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.45 | 25.5 | 25.42 | 25.44 | 7700.00 |
| 22 Aug, 2024 | 25.44 | 25.45 | 25.38 | 25.45 | 6000.00 |
| 21 Aug, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 10.2 Thousand |
| 20 Aug, 2024 | 25.45 | 25.46 | 25.39 | 25.4 | 19.1 Thousand |
| 19 Aug, 2024 | 25.43 | 25.44 | 25.31 | 25.44 | 14.8 Thousand |
| 16 Aug, 2024 | 25.36 | 25.43 | 25.36 | 25.43 | 11.1 Thousand |
| 15 Aug, 2024 | 25.27 | 25.42 | 25.26 | 25.42 | 14.9 Thousand |
| 14 Aug, 2024 | 25.31 | 25.36 | 25.25 | 25.35 | 22.1 Thousand |
| 13 Aug, 2024 | 25.21 | 25.31 | 25.18 | 25.31 | 28.3 Thousand |
| 12 Aug, 2024 | 25.13 | 25.28 | 24.96 | 25.17 | 43.2 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN