Algonquin Power Utilities Corp (AQNB)
USD 25.65
(-0.77%)
USD 25.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.06 | 25.06 | 24.77 | 24.99 | 89.3 Thousand |
| 03 May, 2024 | 24.97 | 25.03 | 24.97 | 25.0 | 4300.00 |
| 02 May, 2024 | 24.93 | 25.05 | 24.93 | 25.0 | 32 Thousand |
| 01 May, 2024 | 24.95 | 25.01 | 24.91 | 25.0 | 22.2 Thousand |
| 30 Apr, 2024 | 24.93 | 25.0 | 24.92 | 24.95 | 23.9 Thousand |
| 29 Apr, 2024 | 24.93 | 24.96 | 24.91 | 24.92 | 16.8 Thousand |
| 26 Apr, 2024 | 24.92 | 25.01 | 24.91 | 24.91 | 20.3 Thousand |
| 25 Apr, 2024 | 24.95 | 24.95 | 24.91 | 24.92 | 8500.00 |
| 24 Apr, 2024 | 25.04 | 25.04 | 24.96 | 24.97 | 14.1 Thousand |
| 23 Apr, 2024 | 24.91 | 25.01 | 24.91 | 24.97 | 10.1 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN