Algonquin Power Utilities Corp (AQNB)
USD 25.7
(0.27%)
USD 25.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 25.63 | 25.73 | 25.63 | 25.7 | 12.91 Thousand |
| 12 Aug, 2025 | 25.65 | 25.73 | 25.63 | 25.63 | 6300.00 |
| 11 Aug, 2025 | 25.8 | 25.8 | 25.65 | 25.68 | 6700.00 |
| 08 Aug, 2025 | 25.63 | 25.93 | 25.63 | 25.93 | 3400.00 |
| 07 Aug, 2025 | 25.73 | 25.79 | 25.62 | 25.64 | 6500.00 |
| 06 Aug, 2025 | 25.76 | 25.85 | 25.65 | 25.7 | 8900.00 |
| 05 Aug, 2025 | 25.78 | 25.96 | 25.74 | 25.76 | 5900.00 |
| 04 Aug, 2025 | 25.83 | 26.0 | 25.83 | 25.87 | 18.7 Thousand |
| 01 Aug, 2025 | 26.06 | 26.22 | 25.76 | 25.83 | 33.3 Thousand |
| 31 Jul, 2025 | 25.58 | 26.18 | 25.49 | 26.13 | 61.2 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN