Algonquin Power Utilities Corp (AQNB)

USD 25.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.57 25.57 25.4 25.42 4900.00
24 Jul, 2025 25.42 25.52 25.42 25.44 4400.00
23 Jul, 2025 25.59 25.69 25.45 25.46 11.8 Thousand
22 Jul, 2025 25.57 25.73 25.57 25.58 5300.00
21 Jul, 2025 25.63 25.95 25.52 25.52 12.8 Thousand
18 Jul, 2025 25.63 25.97 25.63 25.8 9800.00
17 Jul, 2025 25.79 25.8 25.6 25.68 9100.00
16 Jul, 2025 25.88 25.88 25.76 25.79 12.4 Thousand
15 Jul, 2025 25.79 25.8 25.61 25.75 14.7 Thousand
14 Jul, 2025 25.58 25.77 25.58 25.68 15.1 Thousand