Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.08 | 25.2 | 25.08 | 25.15 | 8700.00 |
| 21 Apr, 2025 | 25.1 | 25.17 | 25.01 | 25.07 | 8305.00 |
| 17 Apr, 2025 | 25.13 | 25.13 | 25.02 | 25.07 | 3839.00 |
| 16 Apr, 2025 | 25.04 | 25.21 | 25.01 | 25.05 | 89.91 Thousand |
| 15 Apr, 2025 | 25.12 | 25.15 | 25.0 | 25.04 | 155.43 Thousand |
| 14 Apr, 2025 | 25.1 | 25.12 | 24.99 | 25.0 | 38.8 Thousand |
| 11 Apr, 2025 | 24.94 | 25.14 | 24.74 | 25.0 | 94.2 Thousand |
| 10 Apr, 2025 | 25.26 | 25.26 | 24.85 | 24.97 | 60 Thousand |
| 09 Apr, 2025 | 25.01 | 25.35 | 24.84 | 25.32 | 213.6 Thousand |
| 08 Apr, 2025 | 25.14 | 25.14 | 24.91 | 24.95 | 20.8 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8