Algonquin Power & Utilities Cor (AQNB)
USD 25.0
(0.2%)
USD 25.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.1 | 25.12 | 25.02 | 25.05 | 29.36 Thousand |
| 11 Apr, 2025 | 24.94 | 25.14 | 24.74 | 25.0 | 94.2 Thousand |
| 10 Apr, 2025 | 25.26 | 25.26 | 24.85 | 24.97 | 60 Thousand |
| 09 Apr, 2025 | 25.01 | 25.35 | 24.84 | 25.32 | 213.6 Thousand |
| 08 Apr, 2025 | 25.14 | 25.14 | 24.91 | 24.95 | 20.8 Thousand |
| 07 Apr, 2025 | 25.05 | 25.05 | 24.59 | 24.8 | 33.2 Thousand |
| 04 Apr, 2025 | 24.9 | 25.21 | 24.89 | 25.21 | 90.3 Thousand |
| 03 Apr, 2025 | 25.01 | 25.19 | 24.94 | 25.1 | 36.5 Thousand |
| 02 Apr, 2025 | 25.24 | 25.3 | 25.15 | 25.22 | 109.1 Thousand |
| 01 Apr, 2025 | 25.22 | 25.35 | 25.19 | 25.26 | 21.63 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8