Algonquin Power Utilities Corp (AQNB)

USD 25.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 25.55 25.62 25.53 25.62 5800.00
29 Jul, 2025 25.53 25.61 25.51 25.61 10.3 Thousand
28 Jul, 2025 25.41 25.51 25.36 25.49 9800.00
25 Jul, 2025 25.57 25.57 25.4 25.42 4900.00
24 Jul, 2025 25.42 25.52 25.42 25.44 4400.00
23 Jul, 2025 25.59 25.69 25.45 25.46 11.8 Thousand
22 Jul, 2025 25.57 25.73 25.57 25.58 5300.00
21 Jul, 2025 25.63 25.95 25.52 25.52 12.8 Thousand
18 Jul, 2025 25.63 25.97 25.63 25.8 9800.00
17 Jul, 2025 25.79 25.8 25.6 25.68 9100.00