Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.57 | 25.6 | 25.46 | 25.54 | 6400.00 |
| 03 Jun, 2025 | 25.44 | 25.62 | 25.44 | 25.6 | 17.4 Thousand |
| 02 Jun, 2025 | 25.47 | 25.59 | 25.42 | 25.52 | 5600.00 |
| 30 May, 2025 | 25.62 | 25.7 | 25.51 | 25.59 | 135.6 Thousand |
| 29 May, 2025 | 25.62 | 25.66 | 25.53 | 25.6 | 13.13 Thousand |
| 28 May, 2025 | 25.58 | 25.65 | 25.52 | 25.6 | 10.94 Thousand |
| 27 May, 2025 | 25.45 | 25.47 | 25.37 | 25.47 | 16 Thousand |
| 23 May, 2025 | 25.29 | 25.49 | 25.29 | 25.48 | 5100.00 |
| 22 May, 2025 | 25.3 | 25.39 | 25.29 | 25.31 | 18.71 Thousand |
| 21 May, 2025 | 25.44 | 25.49 | 25.31 | 25.35 | 4403.00 |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8