Algonquin Power Utilities Corp (AQNB)

USD 25.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 25.66 25.81 25.66 25.68 5700.00
17 Nov, 2025 25.85 25.85 25.7 25.76 3200.00
14 Nov, 2025 25.73 25.8 25.73 25.79 4200.00
13 Nov, 2025 25.75 25.82 25.66 25.7 12.7 Thousand
12 Nov, 2025 25.79 25.9 25.69 25.81 3900.00
11 Nov, 2025 25.79 25.79 25.77 25.77 1500.00
10 Nov, 2025 25.65 25.72 25.65 25.69 2800.00
07 Nov, 2025 25.77 25.79 25.63 25.72 6700.00
06 Nov, 2025 25.7 25.7 25.66 25.7 15.4 Thousand
05 Nov, 2025 25.63 25.73 25.63 25.7 12.4 Thousand