Algonquin Power Utilities Corp (AQNB)
USD 25.7
(0.0%)
USD 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.08 | 25.34 | 25.08 | 25.2 | 24.2 Thousand |
| 12 Jun, 2025 | 25.58 | 25.69 | 25.54 | 25.62 | 13.6 Thousand |
| 11 Jun, 2025 | 25.64 | 25.71 | 25.55 | 25.69 | 4800.00 |
| 10 Jun, 2025 | 25.6 | 25.6 | 25.48 | 25.53 | 11 Thousand |
| 09 Jun, 2025 | 25.6 | 25.66 | 25.51 | 25.51 | 6300.00 |
| 06 Jun, 2025 | 25.65 | 25.66 | 25.6 | 25.6 | 5200.00 |
| 05 Jun, 2025 | 25.62 | 25.73 | 25.57 | 25.65 | 14.7 Thousand |
| 04 Jun, 2025 | 25.57 | 25.6 | 25.46 | 25.54 | 6400.00 |
| 03 Jun, 2025 | 25.44 | 25.62 | 25.44 | 25.6 | 17.4 Thousand |
| 02 Jun, 2025 | 25.47 | 25.59 | 25.42 | 25.52 | 5600.00 |
AR
ARCO
ARDT
APTV
APUS
AQN