Algonquin Power Utilities Corp (AQNB)
USD 25.65
(-0.77%)
USD 25.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.66 | 25.66 | 25.45 | 25.49 | 15.2 Thousand |
| 03 Jun, 2024 | 25.44 | 25.73 | 25.4 | 25.65 | 30.4 Thousand |
| 31 May, 2024 | 25.28 | 25.55 | 25.26 | 25.5 | 179.5 Thousand |
| 30 May, 2024 | 25.25 | 25.27 | 25.25 | 25.26 | 6000.00 |
| 29 May, 2024 | 25.25 | 25.25 | 25.21 | 25.23 | 7600.00 |
| 28 May, 2024 | 25.17 | 25.24 | 25.17 | 25.24 | 14.2 Thousand |
| 24 May, 2024 | 25.21 | 25.21 | 25.16 | 25.2 | 11.9 Thousand |
| 23 May, 2024 | 25.14 | 25.23 | 25.14 | 25.16 | 21.9 Thousand |
| 22 May, 2024 | 25.14 | 25.2 | 25.14 | 25.2 | 36.9 Thousand |
| 21 May, 2024 | 25.11 | 25.17 | 25.11 | 25.17 | 16.4 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN