Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 24.86 | 25.02 | 24.86 | 24.9 | 40.8 Thousand |
| 11 Apr, 2024 | 24.8 | 24.95 | 24.76 | 24.85 | 28.51 Thousand |
| 10 Apr, 2024 | 24.9 | 24.91 | 24.86 | 24.86 | 27.5 Thousand |
| 09 Apr, 2024 | 24.91 | 24.96 | 24.91 | 24.94 | 5900.00 |
| 08 Apr, 2024 | 24.96 | 24.97 | 24.91 | 24.92 | 14.5 Thousand |
| 05 Apr, 2024 | 24.94 | 25.02 | 24.94 | 24.96 | 12.42 Thousand |
| 04 Apr, 2024 | 25.01 | 25.05 | 24.94 | 25.0 | 51.1 Thousand |
| 03 Apr, 2024 | 25.0 | 25.11 | 24.98 | 25.07 | 46.7 Thousand |
| 02 Apr, 2024 | 25.09 | 25.09 | 25.0 | 25.03 | 19.43 Thousand |
| 01 Apr, 2024 | 24.95 | 25.07 | 24.95 | 25.05 | 14.4 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8