Algonquin Power Utilities Corp (AQNB)
USD 25.72
(0.04%)
USD 25.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.98 | 25.98 | 25.8 | 25.89 | 45.4 Thousand |
| 20 Sep, 2024 | 25.91 | 26.0 | 25.8 | 25.89 | 48.2 Thousand |
| 19 Sep, 2024 | 26.02 | 26.08 | 25.87 | 25.96 | 52 Thousand |
| 18 Sep, 2024 | 26.3 | 26.3 | 25.83 | 26.0 | 40.1 Thousand |
| 17 Sep, 2024 | 26.06 | 26.39 | 26.0 | 26.31 | 23.3 Thousand |
| 16 Sep, 2024 | 25.79 | 26.1 | 25.61 | 26.0 | 20.6 Thousand |
| 13 Sep, 2024 | 25.45 | 25.85 | 25.45 | 25.57 | 53 Thousand |
| 12 Sep, 2024 | 25.99 | 26.05 | 25.85 | 25.98 | 51.1 Thousand |
| 11 Sep, 2024 | 25.7 | 25.99 | 25.64 | 25.98 | 27.2 Thousand |
| 10 Sep, 2024 | 25.74 | 25.86 | 25.65 | 25.81 | 27.4 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN