Algonquin Power Utilities Corp (AQNB)

USD 25.64

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.68 25.69 25.35 25.46 11.4 Thousand
15 Jul, 2024 25.64 25.7 25.63 25.63 6600.00
12 Jul, 2024 25.59 25.7 25.35 25.7 5700.00
11 Jul, 2024 25.65 25.65 25.57 25.63 3600.00
10 Jul, 2024 25.3 25.47 25.3 25.45 3400.00
09 Jul, 2024 25.45 25.5 25.32 25.36 6500.00
08 Jul, 2024 25.3 25.44 25.3 25.3 6300.00
05 Jul, 2024 25.24 25.39 25.24 25.36 5600.00
03 Jul, 2024 25.25 25.44 25.2 25.4 12 Thousand
02 Jul, 2024 25.14 25.3 25.14 25.27 13.1 Thousand