Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.95 | 25.06 | 24.95 | 25.02 | 49.6 Thousand |
| 10 May, 2024 | 24.99 | 25.03 | 24.99 | 24.99 | 6100.00 |
| 09 May, 2024 | 24.93 | 25.04 | 24.93 | 25.01 | 26.82 Thousand |
| 08 May, 2024 | 24.88 | 25.0 | 24.88 | 25.0 | 43.33 Thousand |
| 07 May, 2024 | 25.02 | 25.04 | 24.89 | 24.92 | 47.1 Thousand |
| 06 May, 2024 | 25.06 | 25.06 | 24.77 | 24.99 | 89.3 Thousand |
| 03 May, 2024 | 24.97 | 25.03 | 24.97 | 25.0 | 4341.00 |
| 02 May, 2024 | 24.93 | 25.05 | 24.93 | 25.0 | 32.01 Thousand |
| 01 May, 2024 | 24.95 | 25.01 | 24.91 | 25.0 | 22.23 Thousand |
| 30 Apr, 2024 | 24.93 | 25.0 | 24.92 | 24.95 | 23.9 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8