Algonquin Power Utilities Corp (AQNB)
USD 25.64
(-0.31%)
USD 25.64
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.21 | 25.31 | 25.18 | 25.31 | 28.3 Thousand |
| 12 Aug, 2024 | 25.13 | 25.28 | 24.96 | 25.17 | 43.2 Thousand |
| 09 Aug, 2024 | 25.1 | 25.19 | 24.86 | 25.15 | 40.2 Thousand |
| 08 Aug, 2024 | 25.2 | 25.2 | 25.13 | 25.19 | 5100.00 |
| 07 Aug, 2024 | 25.18 | 25.26 | 25.12 | 25.18 | 10 Thousand |
| 06 Aug, 2024 | 25.23 | 25.24 | 25.1 | 25.17 | 14.7 Thousand |
| 05 Aug, 2024 | 25.18 | 25.23 | 24.59 | 25.1 | 24.1 Thousand |
| 02 Aug, 2024 | 25.29 | 25.35 | 25.22 | 25.3 | 16 Thousand |
| 01 Aug, 2024 | 25.23 | 25.37 | 25.23 | 25.35 | 23.7 Thousand |
| 31 Jul, 2024 | 25.41 | 25.57 | 25.05 | 25.18 | 141.2 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN