Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.53 | 25.6 | 25.34 | 25.47 | 19.1 Thousand |
| 10 Jun, 2024 | 25.44 | 25.49 | 25.3 | 25.45 | 10.63 Thousand |
| 07 Jun, 2024 | 25.35 | 25.44 | 25.28 | 25.44 | 3211.00 |
| 06 Jun, 2024 | 25.28 | 25.47 | 25.28 | 25.35 | 9300.00 |
| 05 Jun, 2024 | 25.44 | 25.44 | 25.27 | 25.31 | 11.51 Thousand |
| 04 Jun, 2024 | 25.66 | 25.66 | 25.45 | 25.49 | 15.2 Thousand |
| 03 Jun, 2024 | 25.44 | 25.73 | 25.4 | 25.65 | 30.44 Thousand |
| 31 May, 2024 | 25.28 | 25.55 | 25.26 | 25.5 | 179.5 Thousand |
| 30 May, 2024 | 25.25 | 25.27 | 25.25 | 25.26 | 6047.00 |
| 29 May, 2024 | 25.25 | 25.25 | 25.21 | 25.23 | 7648.00 |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8