Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.09 | 25.15 | 25.09 | 25.13 | 3712.00 |
| 25 Jun, 2024 | 25.15 | 25.15 | 25.07 | 25.08 | 55.12 Thousand |
| 24 Jun, 2024 | 25.06 | 25.12 | 25.06 | 25.12 | 44.5 Thousand |
| 21 Jun, 2024 | 25.09 | 25.11 | 25.06 | 25.06 | 7127.00 |
| 20 Jun, 2024 | 25.0 | 25.17 | 25.0 | 25.07 | 7100.00 |
| 18 Jun, 2024 | 25.09 | 25.1 | 25.06 | 25.08 | 11.52 Thousand |
| 17 Jun, 2024 | 25.03 | 25.1 | 25.03 | 25.08 | 17.62 Thousand |
| 14 Jun, 2024 | 25.05 | 25.08 | 24.98 | 25.05 | 37.41 Thousand |
| 13 Jun, 2024 | 25.42 | 25.53 | 25.42 | 25.51 | 14.8 Thousand |
| 12 Jun, 2024 | 25.54 | 25.54 | 25.4 | 25.46 | 13.72 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8