Algonquin Power Utilities Corp (AQNB)

USD 25.65

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.4 25.5 25.4 25.45 60.2 Thousand
27 Aug, 2024 25.46 25.46 25.4 25.43 17 Thousand
26 Aug, 2024 25.5 25.54 25.43 25.49 12.3 Thousand
23 Aug, 2024 25.45 25.5 25.42 25.44 7700.00
22 Aug, 2024 25.44 25.45 25.38 25.45 6000.00
21 Aug, 2024 25.42 25.43 25.41 25.41 10.2 Thousand
20 Aug, 2024 25.45 25.46 25.39 25.4 19.1 Thousand
19 Aug, 2024 25.43 25.44 25.31 25.44 14.8 Thousand
16 Aug, 2024 25.36 25.43 25.36 25.43 11.1 Thousand
15 Aug, 2024 25.27 25.42 25.26 25.42 14.9 Thousand