Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.4 | 25.54 | 25.36 | 25.49 | 13.3 Thousand |
| 24 Jul, 2024 | 25.5 | 25.51 | 25.41 | 25.46 | 13.11 Thousand |
| 23 Jul, 2024 | 25.46 | 25.58 | 25.42 | 25.44 | 8400.00 |
| 22 Jul, 2024 | 25.58 | 25.58 | 25.46 | 25.48 | 21.84 Thousand |
| 19 Jul, 2024 | 25.5 | 25.63 | 25.5 | 25.56 | 4800.00 |
| 18 Jul, 2024 | 25.58 | 25.65 | 25.58 | 25.6 | 10.74 Thousand |
| 17 Jul, 2024 | 25.45 | 25.5 | 25.45 | 25.5 | 4634.00 |
| 16 Jul, 2024 | 25.68 | 25.69 | 25.35 | 25.46 | 11.4 Thousand |
| 15 Jul, 2024 | 25.64 | 25.7 | 25.63 | 25.63 | 6644.00 |
| 12 Jul, 2024 | 25.59 | 25.7 | 25.35 | 25.7 | 5700.00 |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8