Algonquin Power & Utilities Cor (AQNB)

USD 25.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 25.65 25.65 25.57 25.63 3606.00
10 Jul, 2024 25.3 25.47 25.3 25.45 3400.00
09 Jul, 2024 25.45 25.5 25.32 25.36 6500.00
08 Jul, 2024 25.3 25.44 25.3 25.3 6335.00
05 Jul, 2024 25.24 25.39 25.24 25.36 5600.00
03 Jul, 2024 25.25 25.44 25.2 25.4 12.02 Thousand
02 Jul, 2024 25.14 25.3 25.14 25.27 13.1 Thousand
01 Jul, 2024 25.25 25.32 25.16 25.23 7004.00
28 Jun, 2024 25.2 25.2 25.12 25.18 37.7 Thousand
27 Jun, 2024 25.1 25.2 25.1 25.2 6100.00