Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 25.61 25.69 25.56 25.56 5100.00
24 Oct, 2024 25.69 25.69 25.48 25.6 46.5 Thousand
23 Oct, 2024 25.56 25.68 25.56 25.66 7500.00
22 Oct, 2024 25.56 25.65 25.56 25.57 5800.00
21 Oct, 2024 25.65 25.67 25.55 25.61 15 Thousand
18 Oct, 2024 25.66 25.7 25.58 25.64 7700.00
17 Oct, 2024 25.57 25.78 25.56 25.64 8700.00
16 Oct, 2024 25.72 25.83 25.64 25.71 99.7 Thousand
15 Oct, 2024 25.61 25.74 25.61 25.67 8200.00
14 Oct, 2024 25.69 25.69 25.52 25.57 17.3 Thousand