Algonquin Power Utilities Corp (AQNB)

USD 25.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 25.64 25.69 25.6 25.66 5700.00
14 Feb, 2025 25.53 25.58 25.53 25.58 4200.00
13 Feb, 2025 25.54 25.6 25.45 25.56 240.1 Thousand
12 Feb, 2025 25.6 25.6 25.55 25.57 6500.00
11 Feb, 2025 25.61 25.64 25.55 25.62 7800.00
10 Feb, 2025 25.53 25.62 25.51 25.62 3900.00
07 Feb, 2025 25.5 25.54 25.44 25.47 5500.00
06 Feb, 2025 25.42 25.53 25.42 25.48 7700.00
05 Feb, 2025 25.44 25.53 25.37 25.45 5100.00
04 Feb, 2025 25.85 25.85 25.45 25.48 8700.00