Algonquin Power Utilities Corp (AQNB)
USD 25.51
(-0.48%)
USD 25.51
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.74 | 25.83 | 25.64 | 25.78 | 10.7 Thousand |
| 06 Dec, 2024 | 25.87 | 25.87 | 25.72 | 25.83 | 11.4 Thousand |
| 05 Dec, 2024 | 25.85 | 25.88 | 25.74 | 25.77 | 7300.00 |
| 04 Dec, 2024 | 25.65 | 25.85 | 25.63 | 25.85 | 23.6 Thousand |
| 03 Dec, 2024 | 25.58 | 25.7 | 25.55 | 25.64 | 13.5 Thousand |
| 02 Dec, 2024 | 25.59 | 25.74 | 25.54 | 25.64 | 14 Thousand |
| 29 Nov, 2024 | 25.58 | 25.67 | 25.54 | 25.54 | 120.4 Thousand |
| 27 Nov, 2024 | 25.53 | 25.71 | 25.53 | 25.64 | 12.8 Thousand |
| 26 Nov, 2024 | 25.84 | 25.94 | 25.41 | 25.57 | 48.5 Thousand |
| 25 Nov, 2024 | 25.92 | 25.92 | 25.68 | 25.7 | 5400.00 |
AR
ARCO
ARDT
APTV
APUS
AQN