Algonquin Power Utilities Corp (AQNB)
USD 25.72
(0.04%)
USD 25.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.49 | 25.78 | 25.48 | 25.72 | 7200.00 |
| 17 Mar, 2025 | 25.49 | 25.66 | 25.35 | 25.61 | 10.7 Thousand |
| 14 Mar, 2025 | 25.39 | 25.68 | 25.32 | 25.47 | 27.2 Thousand |
| 13 Mar, 2025 | 25.72 | 25.87 | 25.58 | 25.81 | 52.4 Thousand |
| 12 Mar, 2025 | 25.64 | 25.87 | 25.55 | 25.87 | 15.2 Thousand |
| 11 Mar, 2025 | 25.62 | 25.77 | 25.52 | 25.64 | 19 Thousand |
| 10 Mar, 2025 | 25.6 | 25.62 | 25.54 | 25.6 | 17.1 Thousand |
| 07 Mar, 2025 | 25.55 | 25.62 | 25.52 | 25.57 | 23 Thousand |
| 06 Mar, 2025 | 25.55 | 25.67 | 25.51 | 25.61 | 20.6 Thousand |
| 05 Mar, 2025 | 25.6 | 25.62 | 25.52 | 25.57 | 17.4 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN