Algonquin Power & Utilities Cor (AQNB)

USD 25.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.66 25.77 25.6 25.64 19.6 Thousand
31 Oct, 2024 25.69 25.8 25.6 25.69 61.9 Thousand
30 Oct, 2024 25.66 25.69 25.65 25.66 5700.00
29 Oct, 2024 25.6 25.67 25.6 25.65 10.01 Thousand
28 Oct, 2024 25.56 25.64 25.54 25.63 5105.00
25 Oct, 2024 25.61 25.69 25.56 25.56 5100.00
24 Oct, 2024 25.69 25.69 25.48 25.6 46.51 Thousand
23 Oct, 2024 25.56 25.68 25.56 25.66 7532.00
22 Oct, 2024 25.56 25.65 25.56 25.57 5817.00
21 Oct, 2024 25.65 25.67 25.55 25.61 15 Thousand