USD 25.51
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 25.18 | 25.27 | 25.18 | 25.19 | 22 Thousand |
07 Jan, 2025 | 25.22 | 25.28 | 25.15 | 25.21 | 14.5 Thousand |
06 Jan, 2025 | 25.24 | 25.4 | 25.24 | 25.24 | 10.9 Thousand |
03 Jan, 2025 | 25.27 | 25.42 | 25.22 | 25.25 | 12.3 Thousand |
02 Jan, 2025 | 25.27 | 25.35 | 25.21 | 25.27 | 12.8 Thousand |
31 Dec, 2024 | 25.38 | 25.52 | 25.12 | 25.22 | 136.8 Thousand |
30 Dec, 2024 | 25.35 | 25.49 | 25.33 | 25.49 | 31.4 Thousand |
27 Dec, 2024 | 25.37 | 25.48 | 25.35 | 25.4 | 13.8 Thousand |
26 Dec, 2024 | 25.46 | 25.47 | 25.33 | 25.37 | 7900.00 |
24 Dec, 2024 | 25.35 | 25.4 | 25.27 | 25.31 | 14.1 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN