Algonquin Power & Utilities Cor (AQNB)

USD 25.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 25.55 25.79 25.55 25.7 9630.00
13 Nov, 2024 25.64 25.64 25.51 25.58 13.3 Thousand
12 Nov, 2024 25.7 25.79 25.7 25.75 8029.00
11 Nov, 2024 25.74 25.8 25.7 25.7 9204.00
08 Nov, 2024 25.69 25.75 25.65 25.65 42.4 Thousand
07 Nov, 2024 25.57 25.74 25.57 25.66 6500.00
06 Nov, 2024 25.6 25.75 25.6 25.68 8843.00
05 Nov, 2024 25.63 25.72 25.59 25.67 28.7 Thousand
04 Nov, 2024 25.64 25.7 25.63 25.66 16.7 Thousand
01 Nov, 2024 25.66 25.77 25.6 25.64 19.6 Thousand