Algonquin Power Utilities Corp (AQNB)
USD 25.72
(0.04%)
USD 25.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.3 | 25.3 | 25.25 | 25.27 | 7600.00 |
| 13 May, 2025 | 25.28 | 25.44 | 25.21 | 25.3 | 14.6 Thousand |
| 12 May, 2025 | 25.24 | 25.3 | 25.18 | 25.25 | 84 Thousand |
| 09 May, 2025 | 25.2 | 25.24 | 25.19 | 25.22 | 35 Thousand |
| 08 May, 2025 | 25.27 | 25.27 | 25.16 | 25.16 | 26.4 Thousand |
| 07 May, 2025 | 25.12 | 25.25 | 25.12 | 25.17 | 30.2 Thousand |
| 06 May, 2025 | 25.14 | 25.2 | 25.1 | 25.17 | 50 Thousand |
| 05 May, 2025 | 25.17 | 25.19 | 25.04 | 25.16 | 33.1 Thousand |
| 02 May, 2025 | 25.15 | 25.2 | 25.13 | 25.17 | 5600.00 |
| 01 May, 2025 | 25.21 | 25.21 | 25.06 | 25.12 | 7300.00 |
AR
ARCO
ARDT
APTV
APUS
AQN