Algonquin Power Utilities Corp (AQNB)
USD 25.64
(-0.31%)
USD 25.64
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.55 | 25.67 | 25.51 | 25.61 | 20.6 Thousand |
| 05 Mar, 2025 | 25.6 | 25.62 | 25.52 | 25.57 | 17.4 Thousand |
| 04 Mar, 2025 | 25.7 | 25.7 | 25.54 | 25.62 | 18.3 Thousand |
| 03 Mar, 2025 | 25.77 | 25.84 | 25.71 | 25.8 | 4500.00 |
| 28 Feb, 2025 | 25.77 | 25.9 | 25.77 | 25.85 | 16.2 Thousand |
| 27 Feb, 2025 | 25.94 | 26.05 | 25.75 | 25.9 | 16.1 Thousand |
| 26 Feb, 2025 | 25.94 | 26.0 | 25.65 | 26.0 | 20.5 Thousand |
| 25 Feb, 2025 | 25.59 | 26.09 | 25.59 | 25.82 | 13.2 Thousand |
| 24 Feb, 2025 | 25.6 | 25.78 | 25.6 | 25.78 | 5700.00 |
| 21 Feb, 2025 | 25.67 | 25.74 | 25.65 | 25.65 | 12.3 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN