Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.16 | 25.36 | 25.16 | 25.18 | 8500.00 |
| 13 Jan, 2025 | 25.18 | 25.3 | 25.16 | 25.16 | 16.43 Thousand |
| 10 Jan, 2025 | 25.2 | 25.39 | 25.17 | 25.18 | 17.23 Thousand |
| 08 Jan, 2025 | 25.18 | 25.27 | 25.18 | 25.19 | 22 Thousand |
| 07 Jan, 2025 | 25.22 | 25.28 | 25.15 | 25.21 | 14.51 Thousand |
| 06 Jan, 2025 | 25.24 | 25.4 | 25.24 | 25.24 | 10.9 Thousand |
| 03 Jan, 2025 | 25.27 | 25.42 | 25.22 | 25.25 | 12.3 Thousand |
| 02 Jan, 2025 | 25.27 | 25.35 | 25.21 | 25.27 | 12.83 Thousand |
| 31 Dec, 2024 | 25.38 | 25.52 | 25.12 | 25.22 | 136.8 Thousand |
| 30 Dec, 2024 | 25.35 | 25.49 | 25.33 | 25.49 | 31.44 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8