Algonquin Power Utilities Corp (AQNB)
USD 25.64
(-0.31%)
USD 25.64
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.01 | 25.19 | 24.94 | 25.1 | 36.5 Thousand |
| 02 Apr, 2025 | 25.24 | 25.3 | 25.15 | 25.22 | 109.1 Thousand |
| 01 Apr, 2025 | 25.22 | 25.35 | 25.19 | 25.26 | 21.6 Thousand |
| 31 Mar, 2025 | 25.35 | 25.35 | 25.19 | 25.2 | 129.9 Thousand |
| 28 Mar, 2025 | 25.34 | 25.43 | 25.34 | 25.35 | 12.9 Thousand |
| 27 Mar, 2025 | 25.35 | 25.45 | 25.34 | 25.34 | 22 Thousand |
| 26 Mar, 2025 | 25.48 | 25.69 | 25.35 | 25.45 | 10.5 Thousand |
| 25 Mar, 2025 | 25.84 | 25.95 | 25.45 | 25.51 | 74.1 Thousand |
| 24 Mar, 2025 | 25.87 | 25.87 | 25.69 | 25.76 | 3700.00 |
| 21 Mar, 2025 | 25.74 | 25.93 | 25.51 | 25.79 | 4100.00 |
AR
ARCO
ARDT
APTV
APUS
AQN