Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.59 | 26.09 | 25.59 | 25.82 | 13.24 Thousand |
| 24 Feb, 2025 | 25.6 | 25.78 | 25.6 | 25.78 | 5700.00 |
| 21 Feb, 2025 | 25.67 | 25.74 | 25.65 | 25.65 | 12.34 Thousand |
| 20 Feb, 2025 | 25.63 | 25.68 | 25.57 | 25.66 | 6100.00 |
| 19 Feb, 2025 | 25.63 | 25.69 | 25.62 | 25.66 | 6145.00 |
| 18 Feb, 2025 | 25.64 | 25.69 | 25.6 | 25.66 | 5743.00 |
| 14 Feb, 2025 | 25.53 | 25.58 | 25.53 | 25.58 | 4221.00 |
| 13 Feb, 2025 | 25.54 | 25.6 | 25.45 | 25.56 | 240.1 Thousand |
| 12 Feb, 2025 | 25.6 | 25.6 | 25.55 | 25.57 | 6527.00 |
| 11 Feb, 2025 | 25.61 | 25.64 | 25.55 | 25.62 | 7800.00 |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8