Algonquin Power Utilities Corp (AQNB)
USD 25.7
(0.0%)
USD 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.21 | 25.21 | 25.06 | 25.12 | 7300.00 |
| 30 Apr, 2025 | 25.16 | 25.24 | 25.12 | 25.15 | 9800.00 |
| 29 Apr, 2025 | 25.12 | 25.25 | 25.12 | 25.16 | 59.6 Thousand |
| 28 Apr, 2025 | 25.19 | 25.26 | 25.12 | 25.15 | 404 Thousand |
| 25 Apr, 2025 | 25.29 | 25.29 | 25.07 | 25.07 | 7400.00 |
| 24 Apr, 2025 | 25.25 | 25.34 | 25.16 | 25.2 | 5600.00 |
| 23 Apr, 2025 | 25.38 | 25.4 | 25.15 | 25.26 | 6600.00 |
| 22 Apr, 2025 | 25.08 | 25.2 | 25.08 | 25.15 | 8700.00 |
| 21 Apr, 2025 | 25.1 | 25.18 | 25.01 | 25.07 | 8300.00 |
| 17 Apr, 2025 | 25.13 | 25.13 | 25.02 | 25.07 | 3800.00 |
AR
ARCO
ARDT
APTV
APUS
AQN