Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.17 | 25.24 | 25.17 | 25.24 | 14.2 Thousand |
| 24 May, 2024 | 25.21 | 25.21 | 25.16 | 25.2 | 11.9 Thousand |
| 23 May, 2024 | 25.14 | 25.23 | 25.14 | 25.16 | 21.9 Thousand |
| 22 May, 2024 | 25.14 | 25.2 | 25.14 | 25.2 | 36.91 Thousand |
| 21 May, 2024 | 25.11 | 25.17 | 25.11 | 25.17 | 16.4 Thousand |
| 20 May, 2024 | 25.12 | 25.16 | 25.11 | 25.16 | 4530.00 |
| 17 May, 2024 | 25.15 | 25.16 | 25.08 | 25.11 | 14.1 Thousand |
| 16 May, 2024 | 25.02 | 25.15 | 25.02 | 25.07 | 10 Thousand |
| 15 May, 2024 | 25.06 | 25.1 | 25.05 | 25.1 | 14 Thousand |
| 14 May, 2024 | 24.95 | 25.1 | 24.95 | 25.06 | 14.6 Thousand |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8