Algonquin Power Utilities Corp (AQNB)

USD 25.64

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.41 25.5 25.41 25.45 7000.00
29 Jul, 2024 25.45 25.48 25.41 25.42 6900.00
26 Jul, 2024 25.43 25.55 25.42 25.51 8900.00
25 Jul, 2024 25.4 25.54 25.36 25.49 13.3 Thousand
24 Jul, 2024 25.5 25.51 25.41 25.46 13.1 Thousand
23 Jul, 2024 25.46 25.58 25.42 25.44 8400.00
22 Jul, 2024 25.58 25.58 25.46 25.48 21.8 Thousand
19 Jul, 2024 25.5 25.63 25.5 25.56 4800.00
18 Jul, 2024 25.58 25.65 25.58 25.6 10.7 Thousand
17 Jul, 2024 25.45 25.5 25.45 25.5 4600.00