Algonquin Power Utilities Corp (AQNB)
USD 25.7
(0.0%)
USD 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.2 | 25.2 | 25.12 | 25.18 | 37.7 Thousand |
| 27 Jun, 2024 | 25.1 | 25.2 | 25.1 | 25.2 | 6100.00 |
| 26 Jun, 2024 | 25.09 | 25.15 | 25.09 | 25.13 | 3700.00 |
| 25 Jun, 2024 | 25.15 | 25.15 | 25.07 | 25.08 | 55.1 Thousand |
| 24 Jun, 2024 | 25.06 | 25.12 | 25.06 | 25.12 | 44.5 Thousand |
| 21 Jun, 2024 | 25.09 | 25.11 | 25.06 | 25.06 | 7100.00 |
| 20 Jun, 2024 | 25.0 | 25.17 | 25.0 | 25.07 | 7100.00 |
| 18 Jun, 2024 | 25.09 | 25.1 | 25.06 | 25.08 | 11.5 Thousand |
| 17 Jun, 2024 | 25.03 | 25.1 | 25.03 | 25.08 | 17.6 Thousand |
| 14 Jun, 2024 | 25.05 | 25.09 | 24.98 | 25.05 | 37.4 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN