Algonquin Power Utilities Corp (AQNB)
USD 25.72
(0.04%)
USD 25.72
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.68 | 25.74 | 25.64 | 25.74 | 13.2 Thousand |
| 06 Sep, 2024 | 25.72 | 25.74 | 25.68 | 25.72 | 10.8 Thousand |
| 05 Sep, 2024 | 25.63 | 25.72 | 25.63 | 25.72 | 11.5 Thousand |
| 04 Sep, 2024 | 25.6 | 25.72 | 25.49 | 25.68 | 17.1 Thousand |
| 03 Sep, 2024 | 25.6 | 25.6 | 25.45 | 25.56 | 14.5 Thousand |
| 30 Aug, 2024 | 25.42 | 25.6 | 25.42 | 25.5 | 41.5 Thousand |
| 29 Aug, 2024 | 25.5 | 25.53 | 25.41 | 25.53 | 38.7 Thousand |
| 28 Aug, 2024 | 25.4 | 25.5 | 25.4 | 25.45 | 60.2 Thousand |
| 27 Aug, 2024 | 25.46 | 25.46 | 25.4 | 25.43 | 17 Thousand |
| 26 Aug, 2024 | 25.5 | 25.54 | 25.43 | 25.49 | 12.3 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN