Algonquin Power & Utilities Cor (AQNB)
USD 25.17
(0.2%)
USD 25.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.05 | 25.2 | 25.05 | 25.2 | 10.9 Thousand |
| 27 Feb, 2024 | 25.12 | 25.2 | 25.12 | 25.14 | 7800.00 |
| 26 Feb, 2024 | 25.09 | 25.18 | 25.09 | 25.17 | 6942.00 |
| 23 Feb, 2024 | 25.04 | 25.19 | 25.03 | 25.19 | 15.4 Thousand |
| 22 Feb, 2024 | 25.12 | 25.12 | 25.03 | 25.12 | 4700.00 |
| 21 Feb, 2024 | 25.02 | 25.09 | 24.97 | 25.09 | 4900.00 |
| 20 Feb, 2024 | 25.07 | 25.12 | 25.04 | 25.06 | 9300.00 |
| 16 Feb, 2024 | 25.04 | 25.12 | 25.04 | 25.12 | 7400.00 |
| 15 Feb, 2024 | 24.92 | 25.05 | 24.92 | 25.04 | 28.6 Thousand |
| 14 Feb, 2024 | 25.0 | 25.0 | 24.82 | 24.94 | 8314.00 |
PH2
TLT
QRTEB
NARMP
DSINVEST
BM8