Algonquin Power Utilities Corp (AQNB)
USD 25.65
(-0.77%)
USD 25.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.96 | 24.97 | 24.91 | 24.92 | 14.5 Thousand |
| 05 Apr, 2024 | 24.94 | 25.02 | 24.94 | 24.96 | 12.4 Thousand |
| 04 Apr, 2024 | 25.01 | 25.05 | 24.94 | 25.0 | 51.1 Thousand |
| 03 Apr, 2024 | 25.0 | 25.11 | 24.98 | 25.07 | 46.7 Thousand |
| 02 Apr, 2024 | 25.09 | 25.09 | 25.0 | 25.03 | 19.4 Thousand |
| 01 Apr, 2024 | 24.95 | 25.07 | 24.95 | 25.05 | 14.4 Thousand |
| 28 Mar, 2024 | 25.01 | 25.1 | 25.0 | 25.0 | 60.3 Thousand |
| 27 Mar, 2024 | 25.04 | 25.05 | 25.0 | 25.03 | 20.3 Thousand |
| 26 Mar, 2024 | 24.92 | 25.08 | 24.91 | 25.05 | 18.3 Thousand |
| 25 Mar, 2024 | 25.04 | 25.04 | 24.94 | 25.0 | 8300.00 |
AR
ARCO
ARDT
APTV
APUS
AQN