Algonquin Power Utilities Corp (AQNB)
USD 25.65
(-0.77%)
USD 25.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.24 | 25.33 | 25.14 | 25.33 | 12.7 Thousand |
| 07 Mar, 2024 | 25.02 | 25.25 | 25.02 | 25.24 | 9300.00 |
| 06 Mar, 2024 | 25.11 | 25.26 | 24.94 | 25.01 | 58.2 Thousand |
| 05 Mar, 2024 | 25.08 | 25.25 | 25.06 | 25.13 | 34.8 Thousand |
| 04 Mar, 2024 | 25.15 | 25.28 | 25.08 | 25.16 | 11.1 Thousand |
| 01 Mar, 2024 | 25.15 | 25.26 | 25.14 | 25.24 | 6000.00 |
| 29 Feb, 2024 | 25.13 | 25.25 | 25.11 | 25.25 | 24.8 Thousand |
| 28 Feb, 2024 | 25.05 | 25.2 | 25.05 | 25.2 | 10.9 Thousand |
| 27 Feb, 2024 | 25.12 | 25.2 | 25.12 | 25.14 | 7800.00 |
| 26 Feb, 2024 | 25.09 | 25.18 | 25.09 | 25.17 | 6900.00 |
AR
ARCO
ARDT
APTV
APUS
AQN