Algonquin Power Utilities Corp (AQNB)

USD 25.51

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 26.16 26.42 25.4 26.05 24.2 Thousand
13 May, 2020 26.8 26.8 26.21 26.37 9700.00
12 May, 2020 27.07 27.07 26.13 26.75 11 Thousand
11 May, 2020 26.77 27.19 26.77 26.8 12.3 Thousand
08 May, 2020 27.02 27.05 26.91 26.99 15.9 Thousand
07 May, 2020 27.05 27.05 26.9 26.91 8500.00
06 May, 2020 27.04 27.07 26.8 26.99 9400.00
05 May, 2020 27.15 27.15 26.89 26.99 5400.00
04 May, 2020 27.18 27.18 26.68 27.05 10.7 Thousand
01 May, 2020 27.2 27.2 26.81 27.18 16.4 Thousand