Algonquin Power Utilities Corp (AQNB)

USD 25.68

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 26.8 27.0 26.8 27.0 3000.00
29 May, 2020 27.12 27.12 26.83 27.0 108.7 Thousand
28 May, 2020 27.19 27.19 26.9 26.99 26.5 Thousand
27 May, 2020 27.08 27.25 26.75 27.1 11.8 Thousand
26 May, 2020 27.2 27.24 26.8 27.1 14.1 Thousand
22 May, 2020 26.63 26.94 26.48 26.94 14.8 Thousand
21 May, 2020 26.6 26.79 26.47 26.5 10.8 Thousand
20 May, 2020 26.99 26.99 26.36 26.5 28.2 Thousand
19 May, 2020 26.5 26.94 26.47 26.84 16.4 Thousand
18 May, 2020 26.83 26.89 26.33 26.44 13.8 Thousand