Algonquin Power Utilities Corp (AQNB)

USD 25.68

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 25.93 25.94 25.87 25.87 5900.00
26 Jun, 2020 26.25 26.25 25.8 25.95 4700.00
25 Jun, 2020 26.48 26.52 25.98 25.98 9800.00
24 Jun, 2020 26.16 26.32 25.98 26.23 5400.00
23 Jun, 2020 26.27 26.4 25.92 26.1 4000.00
22 Jun, 2020 26.15 26.17 26.03 26.07 3900.00
19 Jun, 2020 26.4 26.5 26.22 26.22 5900.00
18 Jun, 2020 26.57 26.57 25.87 26.2 5300.00
17 Jun, 2020 26.77 26.85 26.4 26.4 12.6 Thousand
16 Jun, 2020 26.55 26.75 26.08 26.62 8500.00