Algonquin Power Utilities Corp (AQNB)

USD 25.68

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 26.44 26.44 26.14 26.25 14.6 Thousand
13 Jul, 2020 26.11 26.4 26.11 26.27 3700.00
10 Jul, 2020 26.5 26.67 26.25 26.35 27.7 Thousand
09 Jul, 2020 26.5 26.51 26.25 26.51 6600.00
08 Jul, 2020 26.36 26.55 26.36 26.37 7900.00
07 Jul, 2020 26.25 26.33 26.09 26.11 8000.00
06 Jul, 2020 26.72 26.72 25.99 26.12 4300.00
02 Jul, 2020 26.43 26.56 26.41 26.45 4500.00
01 Jul, 2020 26.3 26.45 26.01 26.44 9000.00
30 Jun, 2020 26.2 26.34 25.87 26.16 69 Thousand