Algonquin Power Utilities Corp (AQNB)

USD 25.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 27.32 27.36 27.06 27.25 6600.00
12 Aug, 2020 27.12 27.24 27.05 27.24 14.1 Thousand
11 Aug, 2020 27.16 27.32 27.06 27.13 7700.00
10 Aug, 2020 27.37 27.39 27.03 27.25 14.1 Thousand
07 Aug, 2020 26.94 27.29 26.94 27.25 5600.00
06 Aug, 2020 27.32 27.32 26.71 26.71 7300.00
05 Aug, 2020 27.31 27.31 27.17 27.25 17.9 Thousand
04 Aug, 2020 27.29 27.29 26.95 27.27 3600.00
03 Aug, 2020 26.96 27.29 26.93 27.25 4800.00
31 Jul, 2020 27.26 27.32 26.57 27.06 41.1 Thousand