Algonquin Power Utilities Corp (AQNB)

USD 25.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 27.5 27.68 27.45 27.5 8500.00
26 Aug, 2020 27.49 27.61 27.35 27.35 12.5 Thousand
25 Aug, 2020 27.24 27.45 27.11 27.45 5600.00
24 Aug, 2020 27.25 27.45 27.14 27.23 8700.00
21 Aug, 2020 27.33 27.55 27.13 27.13 9200.00
20 Aug, 2020 27.45 27.49 27.16 27.33 8800.00
19 Aug, 2020 27.1 27.42 27.1 27.32 6400.00
18 Aug, 2020 27.3 27.3 27.14 27.25 11.1 Thousand
17 Aug, 2020 27.25 27.3 27.17 27.25 5700.00
14 Aug, 2020 27.26 27.35 27.23 27.25 10.6 Thousand