Algonquin Power Utilities Corp (AQNB)

USD 25.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 27.73 28.4 27.73 28.03 55.8 Thousand
25 Sep, 2020 27.01 27.6 27.01 27.59 5000.00
24 Sep, 2020 27.18 27.22 26.8 27.01 11.3 Thousand
23 Sep, 2020 27.43 27.43 26.74 27.03 8200.00
22 Sep, 2020 27.46 27.74 27.37 27.63 8200.00
21 Sep, 2020 27.33 27.45 27.21 27.35 5500.00
18 Sep, 2020 27.6 27.76 27.49 27.74 6700.00
17 Sep, 2020 27.68 27.78 27.63 27.65 5200.00
16 Sep, 2020 27.75 27.86 27.67 27.67 20.1 Thousand
15 Sep, 2020 27.74 27.79 27.59 27.75 7900.00